| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.07.2024 | 18:56:03 | 5,090 | 0 |
| 09.07.2024 | 17:47:57 | 5,140 | 0 |
| 09.07.2024 | 17:34:38 | 5,220 | 0 |
| 09.07.2024 | 16:32:06 | 5,130 | 0 |
| 09.07.2024 | 15:25:02 | 5,020 | 0 |
| 09.07.2024 | 14:23:31 | 5,040 | 0 |
| 09.07.2024 | 13:19:08 | 5,020 | 0 |
| 09.07.2024 | 12:07:55 | 4,980 | 0 |
| 09.07.2024 | 10:57:47 | 4,970 | 0 |
| 09.07.2024 | 10:30:44 | 4,980 | 0 |
| 09.07.2024 | 09:52:15 | 4,930 | 0 |
| 09.07.2024 | 08:56:59 | 4,940 | 0 |
| 09.07.2024 | 08:14:00 | 4,910 | 0 |