Soc. Generale Knock-Out AYI/ DE000SW89B13 /
| 8/2/2024 9:46:54 PM | Chg. +0.700 | Volume | Bid9:59:37 PM | Ask9:59:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.730EUR | +13.92% | 0 Turnover: 0.000 |
5.790Bid Size: 1,000 | 6.070Ask Size: 1,000 | 5.920 | 5.020 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 9:46:54 PM | 5.730 | 0 |
| 8/2/2024 | 9:13:57 PM | 5.730 | 0 |
| 8/2/2024 | 7:57:34 PM | 5.810 | 0 |
| 8/2/2024 | 6:46:35 PM | 5.700 | 0 |
| 8/2/2024 | 5:34:14 PM | 5.860 | 0 |
| 8/2/2024 | 5:24:31 PM | 5.900 | 0 |
| 8/2/2024 | 5:14:39 PM | 5.880 | 0 |
| 8/2/2024 | 4:31:08 PM | 5.920 | 0 |
| 8/2/2024 | 3:27:26 PM | 5.250 | 0 |
| 8/2/2024 | 2:11:57 PM | 5.100 | 0 |
| 8/2/2024 | 1:03:53 PM | 5.180 | 0 |
| 8/2/2024 | 12:01:53 PM | 5.150 | 0 |
| 8/2/2024 | 11:00:59 AM | 5.100 | 0 |
All quotes in EUR
