Soc. Generale Knock-Out AYI/ DE000SW89B13 /
| 7/10/2024 4:45:06 PM | Chg. -0.030 | Volume | Bid5:51:12 PM | Ask5:51:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.180EUR | -0.58% | 0 Turnover: 0.000 |
5.150Bid Size: 3,000 | 5.340Ask Size: 3,000 | 5.240 | 5.110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 4:45:06 PM | 5.180 | 0 |
| 7/10/2024 | 3:50:32 PM | 5.240 | 0 |
| 7/10/2024 | 2:18:49 PM | 5.110 | 0 |
| 7/10/2024 | 1:08:58 PM | 5.150 | 0 |
| 7/10/2024 | 12:04:39 PM | 5.160 | 0 |
| 7/10/2024 | 11:46:22 AM | 5.160 | 0 |
| 7/10/2024 | 10:59:19 AM | 5.190 | 0 |
| 7/10/2024 | 9:49:48 AM | 5.170 | 0 |
| 7/10/2024 | 9:47:55 AM | 5.150 | 0 |
| 7/10/2024 | 8:46:45 AM | 5.150 | 0 |
| 7/10/2024 | 8:20:00 AM | 5.160 | 0 |
| 7/9/2024 | 9:42:01 PM | 5.210 | 0 |
| 7/9/2024 | 9:11:45 PM | 5.190 | 0 |
All quotes in EUR
