Soc. Generale Knock-Out AYI/ DE000SW8TJH0 /
| 01/08/2024 20:39:29 | Chg. +1.20 | Volume | Bid21:02:39 | Ask21:02:39 | High | Low |
|---|---|---|---|---|---|---|
| 6.99EUR | +20.73% | - Turnover: - |
6.98Bid Size: 3,000 | 7.26Ask Size: 3,000 | 7.01 | 5.69 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/08/2024 | 20:39:29 | 6.99 | 0 |
| 01/08/2024 | 19:39:41 | 7.01 | 0 |
| 01/08/2024 | 18:39:40 | 6.98 | 0 |
| 01/08/2024 | 17:50:25 | 6.99 | 0 |
| 01/08/2024 | 16:47:25 | 6.67 | 0 |
| 01/08/2024 | 14:43:08 | 5.73 | 0 |
| 01/08/2024 | 11:51:26 | 5.80 | 0 |
| 01/08/2024 | 08:58:51 | 5.69 | 0 |
| 31/07/2024 | 21:35:54 | 5.79 | 0 |
| 31/07/2024 | 20:35:23 | 5.71 | 0 |
| 31/07/2024 | 19:35:56 | 5.77 | 0 |
| 31/07/2024 | 18:35:51 | 5.71 | 0 |
| 31/07/2024 | 16:57:55 | 5.85 | 0 |
All quotes in EUR
