Soc. Generale Knock-Out AYI/ DE000SW8TK08 /
| 10/07/2024 15:49:30 | Var. -0.06 | Volume | Denaro16:35:04 | Lettera16:35:04 | Max | Min |
|---|---|---|---|---|---|---|
| 3.76EUR | -1.57% | - Fatturato: - |
3.82Quantità in denaro: 3,000 | 4.01Quantità in lettera: 3,000 | 3.76 | 3.58 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/07/2024 | 15:49:30 | 3.76 | 0 |
| 10/07/2024 | 13:56:18 | 3.69 | 0 |
| 10/07/2024 | 11:52:52 | 3.65 | 0 |
| 10/07/2024 | 09:03:28 | 3.58 | 0 |
| 09/07/2024 | 21:46:28 | 3.82 | 0 |
| 09/07/2024 | 20:46:12 | 3.86 | 0 |
| 09/07/2024 | 19:46:14 | 3.92 | 0 |
| 09/07/2024 | 18:46:00 | 3.96 | 0 |
| 09/07/2024 | 17:54:27 | 3.88 | 0 |
| 09/07/2024 | 16:56:36 | 3.88 | 0 |
| 09/07/2024 | 15:53:06 | 3.96 | 0 |
| 09/07/2024 | 13:56:37 | 3.81 | 0 |
| 09/07/2024 | 11:51:55 | 3.84 | 0 |
Tutte le quotazioni in EUR
