| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.07.2024 | 18:44:48 | 3.93 | 0 |
| 05.07.2024 | 17:54:09 | 3.90 | 0 |
| 05.07.2024 | 16:57:07 | 3.90 | 0 |
| 05.07.2024 | 15:45:17 | 4.24 | 0 |
| 05.07.2024 | 13:53:53 | 4.31 | 0 |
| 05.07.2024 | 11:52:24 | 4.31 | 0 |
| 05.07.2024 | 09:05:33 | 4.27 | 0 |
| 04.07.2024 | 21:43:16 | 4.29 | 0 |
| 04.07.2024 | 20:44:05 | 4.29 | 0 |
| 04.07.2024 | 19:43:37 | 4.29 | 0 |
| 04.07.2024 | 18:44:47 | 4.31 | 0 |
| 04.07.2024 | 17:54:01 | 4.36 | 0 |
| 04.07.2024 | 16:56:33 | 4.31 | 0 |