Soc. Generale Knock-Out AYI/ DE000SW8TK08 /
| 09/07/2024 09:05:23 | Var. -0.13 | Volume | Denaro09:44:06 | Lettera09:44:06 | Max | Min |
|---|---|---|---|---|---|---|
| 3.79EUR | -3.32% | - Fatturato: - |
3.81Quantità in denaro: 1,000 | 4.28Quantità in lettera: 1,000 | 3.79 | 3.79 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/07/2024 | 09:05:23 | 3.79 | 0 |
| 08/07/2024 | 21:39:28 | 3.92 | 0 |
| 08/07/2024 | 20:39:55 | 3.84 | 0 |
| 08/07/2024 | 19:39:57 | 3.86 | 0 |
| 08/07/2024 | 18:41:22 | 3.81 | 0 |
| 08/07/2024 | 17:41:47 | 3.83 | 0 |
| 08/07/2024 | 15:52:51 | 4.02 | 0 |
| 08/07/2024 | 13:54:47 | 3.95 | 0 |
| 08/07/2024 | 11:52:28 | 3.91 | 0 |
| 08/07/2024 | 09:02:15 | 3.81 | 0 |
| 05/07/2024 | 21:44:48 | 3.92 | 0 |
| 05/07/2024 | 20:44:31 | 3.92 | 0 |
| 05/07/2024 | 19:44:44 | 3.93 | 0 |
Tutte le quotazioni in EUR
