Soc. Generale Knock-Out AYI/ DE000SW8TK08 /
| 8/2/2024 1:53:49 PM | Chg. -0.21 | Volume | Bid2:56:18 PM | Ask2:56:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.59EUR | -5.53% | - Turnover: - |
3.37Bid Size: 1,000 | 3.74Ask Size: 1,000 | 3.61 | 3.55 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 1:53:49 PM | 3.59 | 0 |
| 8/2/2024 | 11:49:22 AM | 3.55 | 0 |
| 8/2/2024 | 8:55:51 AM | 3.61 | 0 |
| 8/1/2024 | 9:39:06 PM | 3.80 | 0 |
| 8/1/2024 | 8:39:34 PM | 3.83 | 0 |
| 8/1/2024 | 7:39:45 PM | 3.80 | 0 |
| 8/1/2024 | 6:39:43 PM | 3.83 | 0 |
| 8/1/2024 | 5:50:26 PM | 3.81 | 0 |
| 8/1/2024 | 4:47:26 PM | 4.14 | 0 |
| 8/1/2024 | 2:43:08 PM | 4.98 | 0 |
| 8/1/2024 | 11:51:26 AM | 4.93 | 0 |
| 8/1/2024 | 8:58:49 AM | 4.91 | 0 |
| 7/31/2024 | 9:35:53 PM | 4.99 | 0 |
All quotes in EUR
