Soc. Generale Knock-Out AYI/ DE000SW8TK08 /
| 02/08/2024 13:53:49 | Chg. -0.21 | Volume | Bid14:56:18 | Ask14:56:18 | High | Low |
|---|---|---|---|---|---|---|
| 3.59EUR | -5.53% | - Turnover: - |
3.37Bid Size: 1,000 | 3.74Ask Size: 1,000 | 3.61 | 3.55 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 13:53:49 | 3.59 | 0 |
| 02/08/2024 | 11:49:22 | 3.55 | 0 |
| 02/08/2024 | 08:55:51 | 3.61 | 0 |
| 01/08/2024 | 21:39:06 | 3.80 | 0 |
| 01/08/2024 | 20:39:34 | 3.83 | 0 |
| 01/08/2024 | 19:39:45 | 3.80 | 0 |
| 01/08/2024 | 18:39:43 | 3.83 | 0 |
| 01/08/2024 | 17:50:26 | 3.81 | 0 |
| 01/08/2024 | 16:47:26 | 4.14 | 0 |
| 01/08/2024 | 14:43:08 | 4.98 | 0 |
| 01/08/2024 | 11:51:26 | 4.93 | 0 |
| 01/08/2024 | 08:58:49 | 4.91 | 0 |
| 31/07/2024 | 21:35:53 | 4.99 | 0 |
All quotes in EUR
