Soc. Generale Knock-Out AYI/ DE000SW8TJ92 /
| 05/08/2024 18:42:02 | Chg. -0.41 | Volume | Bid19:39:11 | Demandez à19:39:11 | Haut | Bas |
|---|---|---|---|---|---|---|
| 12.18EUR | -3.26% | - Chiffrre d'affaires: - |
12.13Bid taille: 3,000 | 12.40Ask la taille: 3,000 | 12.18 | 11.15 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 05/08/2024 | 18:42:02 | 12.18 | 0 |
| 05/08/2024 | 17:46:49 | 11.97 | 0 |
| 05/08/2024 | 14:56:36 | 11.15 | 0 |
| 05/08/2024 | 13:50:04 | 11.45 | 0 |
| 05/08/2024 | 11:44:31 | 11.77 | 0 |
| 05/08/2024 | 08:40:18 | 11.98 | 0 |
| 02/08/2024 | 21:43:38 | 12.59 | 0 |
| 02/08/2024 | 20:43:52 | 12.60 | 0 |
| 02/08/2024 | 19:43:52 | 12.58 | 0 |
| 02/08/2024 | 18:43:45 | 12.70 | 0 |
| 02/08/2024 | 17:53:03 | 12.74 | 0 |
| 02/08/2024 | 16:54:17 | 12.51 | 0 |
| 02/08/2024 | 15:45:13 | 12.60 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
