Soc. Generale Knock-Out AYI/ DE000SW8TJH0 /
| 08/07/2024 13:21:04 | Chg. -0.170 | Volume | Bid13:30:14 | Demandez à13:30:14 | Haut | Bas |
|---|---|---|---|---|---|---|
| 6.840EUR | -2.43% | 0 Chiffrre d'affaires: 0.000 |
6.860Bid taille: 1,000 | 7.230Ask la taille: 1,000 | 6.870 | 6.840 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 08/07/2024 | 13:21:04 | 6.840 | 0 |
| 08/07/2024 | 12:09:34 | 6.870 | 0 |
| 08/07/2024 | 12:09:08 | 6.870 | 0 |
| 08/07/2024 | 11:03:12 | 6.870 | 0 |
| 08/07/2024 | 10:17:45 | 6.870 | 0 |
| 08/07/2024 | 09:59:47 | 6.850 | 0 |
| 05/07/2024 | 21:38:46 | 7.010 | 0 |
| 05/07/2024 | 20:27:50 | 7.080 | 0 |
| 05/07/2024 | 19:25:46 | 7.040 | 0 |
| 05/07/2024 | 18:13:44 | 7.010 | 0 |
| 05/07/2024 | 17:26:58 | 7.120 | 0 |
| 05/07/2024 | 16:58:30 | 7.080 | 0 |
| 05/07/2024 | 15:43:32 | 6.720 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
