| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 8:51:35 AM | 5.710 | 0 |
| 2024-07-31 | 8:18:45 AM | 5.740 | 0 |
| 2024-07-30 | 9:44:26 PM | 5.960 | 0 |
| 2024-07-30 | 9:22:49 PM | 5.930 | 0 |
| 2024-07-30 | 8:08:50 PM | 6.060 | 0 |
| 2024-07-30 | 7:01:18 PM | 6.020 | 0 |
| 2024-07-30 | 5:47:18 PM | 6.020 | 0 |
| 2024-07-30 | 4:43:11 PM | 5.990 | 0 |
| 2024-07-30 | 3:41:26 PM | 5.820 | 0 |
| 2024-07-30 | 2:26:32 PM | 5.950 | 0 |
| 2024-07-30 | 1:12:20 PM | 5.910 | 0 |
| 2024-07-30 | 12:06:52 PM | 5.930 | 0 |
| 2024-07-30 | 11:08:57 AM | 5.940 | 0 |