| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 1:26:46 PM | 6.510 | 0 |
| 2024-07-05 | 12:48:20 PM | 6.520 | 0 |
| 2024-07-05 | 12:11:03 PM | 6.480 | 0 |
| 2024-07-05 | 11:03:30 AM | 6.480 | 0 |
| 2024-07-05 | 9:58:19 AM | 6.420 | 0 |
| 2024-07-05 | 9:27:09 AM | 6.450 | 0 |
| 2024-07-05 | 8:58:18 AM | 6.420 | 0 |
| 2024-07-04 | 9:41:14 PM | 6.430 | 0 |
| 2024-07-04 | 9:08:23 PM | 6.430 | 0 |
| 2024-07-04 | 7:58:10 PM | 6.430 | 0 |
| 2024-07-04 | 6:55:19 PM | 6.440 | 0 |
| 2024-07-04 | 5:49:15 PM | 6.460 | 0 |
| 2024-07-04 | 4:46:56 PM | 6.520 | 0 |