Soc. Generale Knock-Out AYI/ DE000SW8TJH0 /
| 31/07/2024 21:39:05 | Chg. -0.150 | Volume | Bid21:53:25 | Ask21:53:25 | High | Low |
|---|---|---|---|---|---|---|
| 5.810EUR | -2.52% | 0 Turnover: 0.000 |
5.900Bid Size: 3,000 | 6.180Ask Size: 3,000 | 5.910 | 5.640 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/07/2024 | 21:39:05 | 5.810 | 0 |
| 31/07/2024 | 21:25:01 | 5.740 | 0 |
| 31/07/2024 | 20:17:18 | 5.710 | 0 |
| 31/07/2024 | 19:16:12 | 5.680 | 0 |
| 31/07/2024 | 18:12:17 | 5.700 | 0 |
| 31/07/2024 | 17:05:07 | 5.790 | 0 |
| 31/07/2024 | 16:33:52 | 5.800 | 0 |
| 31/07/2024 | 16:02:52 | 5.910 | 0 |
| 31/07/2024 | 14:51:30 | 5.770 | 0 |
| 31/07/2024 | 13:35:37 | 5.700 | 0 |
| 31/07/2024 | 12:22:20 | 5.650 | 0 |
| 31/07/2024 | 11:16:14 | 5.650 | 0 |
| 31/07/2024 | 09:59:53 | 5.640 | 0 |
All quotes in EUR
