Soc. Generale Knock-Out AYI/ DE000SW8TJH0 /
| 31.07.2024 21:39:05 | Diff. -0.150 | Volumen | Geld21:43:04 | Brief21:43:04 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 5.810EUR | -2.52% | 0 Umsatz: 0.000 |
5.760Geld Vol: 3'000 | 6.040Brief Vol: 3'000 | 5.910 | 5.640 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 31.07.2024 | 21:39:05 | 5.810 | 0 |
| 31.07.2024 | 21:25:01 | 5.740 | 0 |
| 31.07.2024 | 20:17:18 | 5.710 | 0 |
| 31.07.2024 | 19:16:12 | 5.680 | 0 |
| 31.07.2024 | 18:12:17 | 5.700 | 0 |
| 31.07.2024 | 17:05:07 | 5.790 | 0 |
| 31.07.2024 | 16:33:52 | 5.800 | 0 |
| 31.07.2024 | 16:02:52 | 5.910 | 0 |
| 31.07.2024 | 14:51:30 | 5.770 | 0 |
| 31.07.2024 | 13:35:37 | 5.700 | 0 |
| 31.07.2024 | 12:22:20 | 5.650 | 0 |
| 31.07.2024 | 11:16:14 | 5.650 | 0 |
| 31.07.2024 | 09:59:53 | 5.640 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
