Soc. Generale Knock-Out AYI/ DE000SW8R0C9 /
| 10/09/2024 14:58:30 | Chg. +0.01 | Volume | Bid15:33:02 | Ask15:33:02 | High | Low |
|---|---|---|---|---|---|---|
| 2.19EUR | +0.46% | - Turnover: - |
2.28Bid Size: 6,000 | 2.38Ask Size: 6,000 | 2.19 | 2.13 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/09/2024 | 14:58:30 | 2.19 | 0 |
| 10/09/2024 | 13:49:28 | 2.17 | 0 |
| 10/09/2024 | 11:44:01 | 2.16 | 0 |
| 10/09/2024 | 08:38:19 | 2.13 | 0 |
| 09/09/2024 | 21:47:10 | 2.18 | 0 |
| 09/09/2024 | 20:47:07 | 2.19 | 0 |
| 09/09/2024 | 19:47:03 | 2.21 | 0 |
| 09/09/2024 | 18:47:12 | 2.24 | 0 |
| 09/09/2024 | 17:54:00 | 2.23 | 0 |
| 09/09/2024 | 16:48:41 | 2.17 | 0 |
| 09/09/2024 | 14:57:17 | 1.96 | 0 |
| 09/09/2024 | 13:49:00 | 1.96 | 0 |
| 09/09/2024 | 12:05:20 | 1.95 | 0 |
All quotes in EUR
