Soc. Generale Knock-Out AYI/ DE000SW8RSS2 /
| 2024-07-31 7:46:43 PM | Chg. +0.07 | Volume | Bid8:31:28 PM | Ask8:31:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.97EUR | +2.41% | - Turnover: - |
3.03Bid Size: 6,000 | 3.24Ask Size: 6,000 | 3.04 | 2.90 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 7:46:43 PM | 2.97 | 0 |
| 2024-07-31 | 6:46:51 PM | 3.04 | 0 |
| 2024-07-31 | 5:55:01 PM | 2.99 | 0 |
| 2024-07-31 | 4:51:57 PM | 2.98 | 0 |
| 2024-07-31 | 2:57:59 PM | 2.93 | 0 |
| 2024-07-31 | 1:48:08 PM | 2.95 | 0 |
| 2024-07-31 | 11:43:18 AM | 2.98 | 0 |
| 2024-07-31 | 8:33:03 AM | 2.90 | 0 |
| 2024-07-30 | 9:39:40 PM | 2.90 | 0 |
| 2024-07-30 | 8:41:08 PM | 2.86 | 0 |
| 2024-07-30 | 7:41:35 PM | 2.93 | 0 |
| 2024-07-30 | 6:41:07 PM | 2.90 | 0 |
| 2024-07-30 | 5:49:15 PM | 2.89 | 0 |
All quotes in EUR
