Soc. Generale Knock-Out AXP/ DE000SU5W230 /
| 9/11/2024 5:52:10 PM | Chg. +0.23 | Volume | Bid6:08:35 PM | Ask6:08:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.88EUR | +4.07% | - Turnover: - |
5.94Bid Size: 35,000 | 5.96Ask Size: 35,000 | 5.88 | 5.42 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/11/2024 | 5:52:10 PM | 5.88 | 0 |
| 9/11/2024 | 4:41:48 PM | 5.53 | 0 |
| 9/11/2024 | 2:48:27 PM | 5.45 | 0 |
| 9/11/2024 | 11:54:15 AM | 5.42 | 0 |
| 9/11/2024 | 9:41:55 AM | 5.45 | 0 |
| 9/10/2024 | 9:43:48 PM | 5.65 | 0 |
| 9/10/2024 | 8:43:06 PM | 5.65 | 0 |
| 9/10/2024 | 7:43:12 PM | 5.53 | 0 |
| 9/10/2024 | 6:43:27 PM | 5.30 | 0 |
| 9/10/2024 | 5:50:34 PM | 5.35 | 0 |
| 9/10/2024 | 4:36:23 PM | 5.48 | 0 |
| 9/10/2024 | 2:43:34 PM | 6.14 | 0 |
| 9/10/2024 | 11:54:13 AM | 6.07 | 0 |
All quotes in EUR
