| Date | Time | Last | Volume |
|---|---|---|---|
| 11/14/2024 | 5:58:55 PM | 9.83 | 0 |
| 11/14/2024 | 4:53:15 PM | 9.87 | 0 |
| 11/14/2024 | 2:45:16 PM | 9.70 | 0 |
| 11/14/2024 | 11:58:16 AM | 9.65 | 0 |
| 11/14/2024 | 9:41:28 AM | 9.73 | 0 |
| 11/13/2024 | 9:49:38 PM | 9.71 | 0 |
| 11/13/2024 | 8:50:34 PM | 9.65 | 0 |
| 11/13/2024 | 7:50:19 PM | 9.72 | 0 |
| 11/13/2024 | 6:50:34 PM | 9.75 | 0 |
| 11/13/2024 | 5:56:46 PM | 9.79 | 0 |
| 11/13/2024 | 4:43:49 PM | 9.76 | 0 |
| 11/13/2024 | 2:49:43 PM | 9.73 | 0 |
| 11/13/2024 | 12:17:03 PM | 9.53 | 0 |