Soc. Generale Knock-Out AXP/ DE000SU5W230 /
| 11/09/2024 14:48:27 | Chg. -0.20 | Volume | Bid16:33:22 | Ask16:33:22 | High | Low |
|---|---|---|---|---|---|---|
| 5.45EUR | -3.54% | - Turnover: - |
5.54Bid Size: 35,000 | 5.56Ask Size: 35,000 | 5.45 | 5.42 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/09/2024 | 14:48:27 | 5.45 | 0 |
| 11/09/2024 | 11:54:15 | 5.42 | 0 |
| 11/09/2024 | 09:41:55 | 5.45 | 0 |
| 10/09/2024 | 21:43:48 | 5.65 | 0 |
| 10/09/2024 | 20:43:06 | 5.65 | 0 |
| 10/09/2024 | 19:43:12 | 5.53 | 0 |
| 10/09/2024 | 18:43:27 | 5.30 | 0 |
| 10/09/2024 | 17:50:34 | 5.35 | 0 |
| 10/09/2024 | 16:36:23 | 5.48 | 0 |
| 10/09/2024 | 14:43:34 | 6.14 | 0 |
| 10/09/2024 | 11:54:13 | 6.07 | 0 |
| 10/09/2024 | 09:44:45 | 6.04 | 0 |
| 09/09/2024 | 21:42:15 | 6.20 | 0 |
All quotes in EUR
