Soc. Generale Knock-Out AXP/ DE000SU192E2 /
| 9/2/2024 10:00:46 AM | Chg. -0.020 | Volume | Bid11:08:24 AM | Ask11:08:24 AM | High | Low |
|---|---|---|---|---|---|---|
| 8.290EUR | -0.24% | 0 Turnover: 0.000 |
8.060Bid Size: 1,000 | 8.340Ask Size: 1,000 | 8.290 | 8.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/2/2024 | 10:00:46 AM | 8.290 | 0 |
| 9/2/2024 | 8:59:39 AM | 8.280 | 0 |
| 8/30/2024 | 9:39:55 PM | 8.310 | 0 |
| 8/30/2024 | 9:02:35 PM | 8.300 | 0 |
| 8/30/2024 | 7:49:02 PM | 8.310 | 0 |
| 8/30/2024 | 6:39:29 PM | 8.250 | 0 |
| 8/30/2024 | 5:32:47 PM | 8.240 | 0 |
| 8/30/2024 | 4:22:40 PM | 8.510 | 0 |
| 8/30/2024 | 3:22:16 PM | 8.500 | 0 |
| 8/30/2024 | 2:20:38 PM | 8.480 | 0 |
| 8/30/2024 | 1:20:33 PM | 8.460 | 0 |
| 8/30/2024 | 12:09:04 PM | 8.460 | 0 |
| 8/30/2024 | 10:59:13 AM | 8.440 | 0 |
All quotes in EUR
