| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 9:58:03 AM | 11.060 | 0 |
| 2024-11-08 | 9:38:00 AM | 11.070 | 0 |
| 2024-11-08 | 8:50:21 AM | 11.000 | 0 |
| 2024-11-07 | 9:45:52 PM | 10.960 | 0 |
| 2024-11-07 | 9:15:57 PM | 10.930 | 0 |
| 2024-11-07 | 7:59:46 PM | 11.130 | 0 |
| 2024-11-07 | 6:52:01 PM | 11.150 | 0 |
| 2024-11-07 | 5:35:31 PM | 11.040 | 0 |
| 2024-11-07 | 4:30:34 PM | 11.140 | 0 |
| 2024-11-07 | 3:27:27 PM | 11.620 | 0 |
| 2024-11-07 | 2:11:53 PM | 11.870 | 0 |
| 2024-11-07 | 1:01:53 PM | 11.900 | 0 |
| 2024-11-07 | 12:58:54 PM | 11.900 | 0 |