Soc. Generale Knock-Out AXP/ DE000SU3A272 /
| 09/07/2024 20:40:00 | Chg. +0.29 | Volume | Bid20:53:39 | Demandez à20:53:39 | Haut | Bas |
|---|---|---|---|---|---|---|
| 8.45EUR | +3.55% | - Chiffrre d'affaires: - |
8.42Bid taille: 35,000 | 8.44Ask la taille: 35,000 | 8.53 | 8.11 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/07/2024 | 20:40:00 | 8.45 | 0 |
| 09/07/2024 | 19:39:57 | 8.53 | 0 |
| 09/07/2024 | 18:39:46 | 8.41 | 0 |
| 09/07/2024 | 17:45:01 | 8.27 | 0 |
| 09/07/2024 | 16:44:45 | 8.18 | 0 |
| 09/07/2024 | 14:53:54 | 8.11 | 0 |
| 09/07/2024 | 13:36:45 | 8.14 | 0 |
| 09/07/2024 | 11:31:49 | 8.13 | 0 |
| 09/07/2024 | 08:08:07 | 8.11 | 0 |
| 08/07/2024 | 21:44:51 | 8.16 | 0 |
| 08/07/2024 | 20:45:03 | 8.14 | 0 |
| 08/07/2024 | 19:45:16 | 8.13 | 0 |
| 08/07/2024 | 18:45:33 | 8.18 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
