Soc. Generale Knock-Out AXP/ DE000SU03KG5 /
| 8/5/2024 9:47:03 PM | Chg. -0.510 | Volume | Bid9:59:33 PM | Ask9:59:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.990EUR | -5.37% | 0 Turnover: 0.000 |
8.910Bid Size: 1,000 | 8.930Ask Size: 1,000 | 9.300 | 8.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/5/2024 | 9:47:03 PM | 8.990 | 0 |
| 8/5/2024 | 8:25:19 PM | 9.090 | 0 |
| 8/5/2024 | 7:19:17 PM | 9.080 | 0 |
| 8/5/2024 | 6:07:43 PM | 9.220 | 0 |
| 8/5/2024 | 4:53:55 PM | 9.300 | 0 |
| 8/5/2024 | 3:41:17 PM | 8.790 | 0 |
| 8/5/2024 | 3:00:49 PM | 8.420 | 0 |
| 8/5/2024 | 2:29:52 PM | 8.260 | 0 |
| 8/5/2024 | 1:22:00 PM | 8.670 | 0 |
| 8/5/2024 | 12:32:51 PM | 8.790 | 0 |
| 8/5/2024 | 12:09:09 PM | 8.960 | 0 |
| 8/5/2024 | 11:01:55 AM | 8.910 | 0 |
| 8/5/2024 | 10:40:04 AM | 8.890 | 0 |
All quotes in EUR
