| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:58:03 AM | 12.750 | 0 |
| 2024-10-11 | 8:59:30 AM | 12.720 | 0 |
| 2024-10-11 | 8:15:38 AM | 12.720 | 0 |
| 2024-10-10 | 9:48:05 PM | 12.860 | 0 |
| 2024-10-10 | 9:12:54 PM | 12.840 | 0 |
| 2024-10-10 | 7:57:03 PM | 12.860 | 0 |
| 2024-10-10 | 6:44:19 PM | 12.930 | 0 |
| 2024-10-10 | 5:43:07 PM | 12.970 | 0 |
| 2024-10-10 | 4:31:48 PM | 12.980 | 0 |
| 2024-10-10 | 4:26:53 PM | 12.970 | 0 |
| 2024-10-10 | 3:23:00 PM | 12.800 | 0 |
| 2024-10-10 | 2:20:05 PM | 12.890 | 0 |
| 2024-10-10 | 1:12:57 PM | 12.850 | 0 |