Soc. Generale Knock-Out AXP/ DE000SU03KG5 /
| 05/08/2024 21:47:03 | Chg. -0.510 | Volume | Bid21:59:33 | Ask21:59:33 | High | Low |
|---|---|---|---|---|---|---|
| 8.990EUR | -5.37% | 0 Turnover: 0.000 |
8.910Bid Size: 1,000 | 8.930Ask Size: 1,000 | 9.300 | 8.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/08/2024 | 21:47:03 | 8.990 | 0 |
| 05/08/2024 | 20:25:19 | 9.090 | 0 |
| 05/08/2024 | 19:19:17 | 9.080 | 0 |
| 05/08/2024 | 18:07:43 | 9.220 | 0 |
| 05/08/2024 | 16:53:55 | 9.300 | 0 |
| 05/08/2024 | 15:41:17 | 8.790 | 0 |
| 05/08/2024 | 15:00:49 | 8.420 | 0 |
| 05/08/2024 | 14:29:52 | 8.260 | 0 |
| 05/08/2024 | 13:22:00 | 8.670 | 0 |
| 05/08/2024 | 12:32:51 | 8.790 | 0 |
| 05/08/2024 | 12:09:09 | 8.960 | 0 |
| 05/08/2024 | 11:01:55 | 8.910 | 0 |
| 05/08/2024 | 10:40:04 | 8.890 | 0 |
All quotes in EUR
