Soc. Generale Knock-Out AXA/ DE000SD8M772 /
| 2024-07-30 9:36:34 PM | Chg. +0.320 | Volume | Bid9:59:02 PM | Ask9:59:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 14.500EUR | +2.26% | 0 Turnover: 0.000 |
14.520Bid Size: 1,000 | 14.640Ask Size: 1,000 | 14.680 | 14.080 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:36:34 PM | 14.500 | 0 |
| 2024-07-30 | 9:05:44 PM | 14.460 | 0 |
| 2024-07-30 | 7:51:04 PM | 14.460 | 0 |
| 2024-07-30 | 6:47:51 PM | 14.520 | 0 |
| 2024-07-30 | 5:46:53 PM | 14.490 | 0 |
| 2024-07-30 | 4:33:40 PM | 14.680 | 0 |
| 2024-07-30 | 3:26:45 PM | 14.660 | 0 |
| 2024-07-30 | 2:21:36 PM | 14.640 | 0 |
| 2024-07-30 | 1:13:55 PM | 14.560 | 0 |
| 2024-07-30 | 12:02:25 PM | 14.510 | 0 |
| 2024-07-30 | 10:57:48 AM | 14.390 | 0 |
| 2024-07-30 | 10:54:47 AM | 14.370 | 0 |
| 2024-07-30 | 9:49:08 AM | 14.330 | 0 |
All quotes in EUR
