Soc. Generale Knock-Out AXA/ DE000SD8H0P3 /
| 09/10/2024 19:16:25 | Chg. +0.230 | Volume | Bid19:44:00 | Ask19:44:00 | High | Low |
|---|---|---|---|---|---|---|
| 18.030EUR | +1.29% | 0 Turnover: 0.000 |
18.000Bid Size: 750 | 18.160Ask Size: 750 | 18.070 | 17.730 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/10/2024 | 19:16:25 | 18.030 | 0 |
| 09/10/2024 | 18:01:58 | 18.060 | 0 |
| 09/10/2024 | 16:58:22 | 18.050 | 0 |
| 09/10/2024 | 16:24:09 | 18.000 | 0 |
| 09/10/2024 | 15:56:54 | 18.070 | 0 |
| 09/10/2024 | 15:46:11 | 18.020 | 0 |
| 09/10/2024 | 14:33:39 | 17.820 | 0 |
| 09/10/2024 | 13:23:40 | 17.900 | 0 |
| 09/10/2024 | 12:11:49 | 17.880 | 0 |
| 09/10/2024 | 10:59:27 | 17.810 | 0 |
| 09/10/2024 | 09:50:12 | 17.840 | 0 |
| 09/10/2024 | 09:22:52 | 17.730 | 0 |
| 09/10/2024 | 08:53:56 | 17.860 | 0 |
All quotes in EUR
