Soc. Generale Knock-Out AXA/ DE000CL7GDF7 /
| 05.07.2024 21:49:00 | Diff. -0,170 | Volumen | Geld21:59:08 | Brief21:59:08 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 21,810EUR | -0,77% | 0 Umsatz: 0.000 |
21,810Geld Vol: 1.000 | 21,930Brief Vol: 1.000 | 22,100 | 21,650 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.07.2024 | 21:49:00 | 21,810 | 0 |
| 05.07.2024 | 21:16:50 | 21,800 | 0 |
| 05.07.2024 | 20:04:20 | 21,740 | 0 |
| 05.07.2024 | 18:50:56 | 21,700 | 0 |
| 05.07.2024 | 17:50:19 | 21,720 | 0 |
| 05.07.2024 | 17:25:57 | 21,760 | 0 |
| 05.07.2024 | 16:40:59 | 21,650 | 0 |
| 05.07.2024 | 15:35:27 | 22,020 | 0 |
| 05.07.2024 | 14:30:26 | 22,100 | 0 |
| 05.07.2024 | 13:16:22 | 21,990 | 0 |
| 05.07.2024 | 12:40:54 | 21,990 | 0 |
| 05.07.2024 | 12:04:42 | 22,030 | 0 |
| 05.07.2024 | 11:00:09 | 22,070 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
