| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:52:43 AM | 21.950 | 0 |
| 2024-07-26 | 8:51:28 AM | 21.890 | 0 |
| 2024-07-25 | 9:35:39 PM | 21.990 | 0 |
| 2024-07-25 | 8:40:18 PM | 21.980 | 0 |
| 2024-07-25 | 7:29:58 PM | 21.920 | 0 |
| 2024-07-25 | 6:16:45 PM | 21.970 | 0 |
| 2024-07-25 | 5:01:13 PM | 21.910 | 0 |
| 2024-07-25 | 3:55:37 PM | 21.870 | 0 |
| 2024-07-25 | 2:43:28 PM | 21.740 | 0 |
| 2024-07-25 | 1:29:10 PM | 21.600 | 0 |
| 2024-07-25 | 12:39:05 PM | 21.490 | 0 |
| 2024-07-25 | 12:13:27 PM | 21.580 | 0 |
| 2024-07-25 | 11:00:43 AM | 21.680 | 0 |