Soc. Generale Knock-Out AWK/ DE000SU5F1Z9 /
| 09/08/2024 21:43:05 | Chg. -0.180 | Volume | Bid21:59:15 | Ask21:59:15 | High | Low |
|---|---|---|---|---|---|---|
| 9.750EUR | -1.81% | 0 Turnover: 0.000 |
9.750Bid Size: 2,000 | 9.780Ask Size: 2,000 | 10.020 | 9.590 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/08/2024 | 21:43:05 | 9.750 | 0 |
| 09/08/2024 | 21:27:01 | 9.740 | 0 |
| 09/08/2024 | 20:22:42 | 9.680 | 0 |
| 09/08/2024 | 19:12:54 | 9.700 | 0 |
| 09/08/2024 | 18:04:57 | 9.670 | 0 |
| 09/08/2024 | 16:51:15 | 9.610 | 0 |
| 09/08/2024 | 15:56:45 | 9.590 | 0 |
| 09/08/2024 | 15:35:35 | 9.780 | 0 |
| 09/08/2024 | 14:20:16 | 9.970 | 0 |
| 09/08/2024 | 13:05:04 | 10.010 | 0 |
| 09/08/2024 | 11:58:53 | 10.020 | 0 |
| 09/08/2024 | 10:58:19 | 10.000 | 0 |
| 09/08/2024 | 09:45:56 | 9.940 | 0 |
All quotes in EUR
