| Date | Time | Last | Volume |
|---|---|---|---|
| 11/07/2024 | 21:48:56 | 9.220 | 0 |
| 11/07/2024 | 21:21:33 | 9.220 | 0 |
| 11/07/2024 | 20:10:56 | 9.290 | 0 |
| 11/07/2024 | 18:59:08 | 9.290 | 0 |
| 11/07/2024 | 17:46:55 | 9.330 | 0 |
| 11/07/2024 | 16:39:30 | 9.230 | 0 |
| 11/07/2024 | 15:26:29 | 8.930 | 0 |
| 11/07/2024 | 14:51:10 | 8.900 | 0 |
| 11/07/2024 | 14:25:44 | 8.870 | 0 |
| 11/07/2024 | 13:22:22 | 8.880 | 0 |
| 11/07/2024 | 12:06:37 | 8.930 | 0 |
| 11/07/2024 | 10:55:14 | 8.930 | 0 |
| 11/07/2024 | 09:50:49 | 8.900 | 0 |