Soc. Generale Knock-Out AWK/ DE000SU5F1Z9 /
| 12/07/2024 21:42:44 | Chg. +0.350 | Volume | Bid21:59:56 | Ask21:59:56 | High | Low |
|---|---|---|---|---|---|---|
| 9.570EUR | +3.80% | 0 Turnover: 0.000 |
9.470Bid Size: 2,000 | 9.510Ask Size: 2,000 | 9.610 | 9.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 21:42:44 | 9.570 | 0 |
| 12/07/2024 | 20:52:45 | 9.610 | 0 |
| 12/07/2024 | 19:39:41 | 9.590 | 0 |
| 12/07/2024 | 18:33:33 | 9.530 | 0 |
| 12/07/2024 | 17:31:23 | 9.500 | 0 |
| 12/07/2024 | 16:27:11 | 9.420 | 0 |
| 12/07/2024 | 15:19:41 | 9.250 | 0 |
| 12/07/2024 | 14:06:42 | 9.240 | 0 |
| 12/07/2024 | 13:03:00 | 9.240 | 0 |
| 12/07/2024 | 11:59:17 | 9.240 | 0 |
| 12/07/2024 | 10:55:24 | 9.240 | 0 |
| 12/07/2024 | 09:51:17 | 9.230 | 0 |
| 12/07/2024 | 08:49:04 | 9.240 | 0 |
All quotes in EUR
