Soc. Generale Knock-Out AWK/ DE000SW4ME07 /
| 12/07/2024 21:52:53 | Chg. +0.330 | Volume | Bid21:59:29 | Demandez à21:59:29 | Haut | Bas |
|---|---|---|---|---|---|---|
| 4.650EUR | +7.64% | 350 Chiffrre d'affaires: 1,627.500 |
4.610Bid taille: 2,000 | 4.650Ask la taille: 2,000 | 4.750 | 4.340 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 12/07/2024 | 21:52:53 | 4.650 | 350 |
| 12/07/2024 | 21:44:01 | 4.680 | 0 |
| 12/07/2024 | 21:16:38 | 4.750 | 0 |
| 12/07/2024 | 20:05:30 | 4.740 | 0 |
| 12/07/2024 | 18:53:23 | 4.670 | 0 |
| 12/07/2024 | 17:41:54 | 4.620 | 0 |
| 12/07/2024 | 16:29:25 | 4.550 | 0 |
| 12/07/2024 | 15:25:24 | 4.370 | 0 |
| 12/07/2024 | 14:23:10 | 4.380 | 0 |
| 12/07/2024 | 13:11:39 | 4.350 | 0 |
| 12/07/2024 | 11:58:31 | 4.350 | 0 |
| 12/07/2024 | 10:57:50 | 4.350 | 0 |
| 12/07/2024 | 09:51:42 | 4.340 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
