Soc. Generale Knock-Out AWK/ DE000SW4ME07 /
| 7/12/2024 9:52:53 PM | Chg. +0.330 | Volume | Bid9:59:29 PM | Ask9:59:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.650EUR | +7.64% | 350 Turnover: 1,627.500 |
4.610Bid Size: 2,000 | 4.650Ask Size: 2,000 | 4.750 | 4.340 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 9:52:53 PM | 4.650 | 350 |
| 7/12/2024 | 9:44:01 PM | 4.680 | 0 |
| 7/12/2024 | 9:16:38 PM | 4.750 | 0 |
| 7/12/2024 | 8:05:30 PM | 4.740 | 0 |
| 7/12/2024 | 6:53:23 PM | 4.670 | 0 |
| 7/12/2024 | 5:41:54 PM | 4.620 | 0 |
| 7/12/2024 | 4:29:25 PM | 4.550 | 0 |
| 7/12/2024 | 3:25:24 PM | 4.370 | 0 |
| 7/12/2024 | 2:23:10 PM | 4.380 | 0 |
| 7/12/2024 | 1:11:39 PM | 4.350 | 0 |
| 7/12/2024 | 11:58:31 AM | 4.350 | 0 |
| 7/12/2024 | 10:57:50 AM | 4.350 | 0 |
| 7/12/2024 | 9:51:42 AM | 4.340 | 0 |
All quotes in EUR
