Soc. Generale Knock-Out AWK/ DE000SW4ME07 /
| 12.07.2024 21:52:53 | Diff. +0.330 | Volumen | Geld21:59:29 | Brief21:59:29 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 4.650EUR | +7.64% | 350 Umsatz: 1'627.500 |
4.610Geld Vol: 2'000 | 4.650Brief Vol: 2'000 | 4.750 | 4.340 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.07.2024 | 21:52:53 | 4.650 | 350 |
| 12.07.2024 | 21:44:01 | 4.680 | 0 |
| 12.07.2024 | 21:16:38 | 4.750 | 0 |
| 12.07.2024 | 20:05:30 | 4.740 | 0 |
| 12.07.2024 | 18:53:23 | 4.670 | 0 |
| 12.07.2024 | 17:41:54 | 4.620 | 0 |
| 12.07.2024 | 16:29:25 | 4.550 | 0 |
| 12.07.2024 | 15:25:24 | 4.370 | 0 |
| 12.07.2024 | 14:23:10 | 4.380 | 0 |
| 12.07.2024 | 13:11:39 | 4.350 | 0 |
| 12.07.2024 | 11:58:31 | 4.350 | 0 |
| 12.07.2024 | 10:57:50 | 4.350 | 0 |
| 12.07.2024 | 09:51:42 | 4.340 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
