Soc. Generale Knock-Out ATO/ DE000SU604S6 /
| 31/07/2024 16:56:31 | Chg. -0.040 | Volume | Bid09:30:05 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 3.770EUR | -1.05% | 0 Turnover: 0.000 |
3.840Bid Size: 15,000 | -Ask Size: - | 3.790 | 3.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/07/2024 | 16:56:31 | 3.770 | 0 |
| 31/07/2024 | 16:35:56 | 3.760 | 0 |
| 31/07/2024 | 15:40:10 | 3.770 | 0 |
| 31/07/2024 | 14:25:15 | 3.760 | 0 |
| 31/07/2024 | 13:22:41 | 3.760 | 0 |
| 31/07/2024 | 12:20:16 | 3.750 | 0 |
| 31/07/2024 | 11:07:21 | 3.770 | 0 |
| 31/07/2024 | 09:55:50 | 3.790 | 0 |
| 30/07/2024 | 17:04:22 | 3.810 | 0 |
| 30/07/2024 | 15:48:10 | 3.830 | 0 |
| 30/07/2024 | 14:41:11 | 3.930 | 0 |
| 30/07/2024 | 13:28:22 | 3.940 | 0 |
| 30/07/2024 | 12:12:30 | 3.940 | 0 |
All quotes in EUR
