| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 4:41:52 PM | 3.700 | 0 |
| 2024-09-05 | 3:52:37 PM | 3.700 | 0 |
| 2024-09-05 | 3:49:48 PM | 3.700 | 0 |
| 2024-09-05 | 2:42:23 PM | 3.700 | 0 |
| 2024-09-05 | 1:26:29 PM | 3.700 | 0 |
| 2024-09-05 | 12:54:50 PM | 3.700 | 0 |
| 2024-09-05 | 12:10:17 PM | 3.700 | 0 |
| 2024-09-05 | 10:59:03 AM | 3.710 | 0 |
| 2024-09-05 | 9:52:51 AM | 3.720 | 0 |
| 2024-09-04 | 5:02:43 PM | 3.730 | 0 |
| 2024-09-04 | 4:57:24 PM | 3.730 | 0 |
| 2024-09-04 | 3:51:23 PM | 3.720 | 0 |
| 2024-09-04 | 2:38:08 PM | 3.720 | 0 |