Soc. Generale Knock-Out Atlassian.../ DE000SQ32VT2 /
| 31/07/2024 16:55:18 | Chg. +0.150 | Volume | Bid16:56:29 | Ask16:56:29 | High | Low |
|---|---|---|---|---|---|---|
| 7.360EUR | +2.08% | 0 Turnover: 0.000 |
7.400Bid Size: 20,000 | 7.430Ask Size: 20,000 | 7.440 | 7.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/07/2024 | 16:55:18 | 7.360 | 0 |
| 31/07/2024 | 16:43:38 | 7.380 | 0 |
| 31/07/2024 | 15:38:44 | 7.400 | 0 |
| 31/07/2024 | 14:32:53 | 7.290 | 0 |
| 31/07/2024 | 13:27:55 | 7.440 | 0 |
| 31/07/2024 | 12:11:18 | 7.290 | 0 |
| 31/07/2024 | 10:59:39 | 7.350 | 0 |
| 31/07/2024 | 09:49:52 | 7.260 | 0 |
| 31/07/2024 | 08:57:23 | 7.220 | 0 |
| 31/07/2024 | 08:23:39 | 7.240 | 0 |
| 30/07/2024 | 21:38:42 | 7.210 | 0 |
| 30/07/2024 | 21:01:04 | 7.190 | 0 |
| 30/07/2024 | 20:00:30 | 7.160 | 0 |
All quotes in EUR
