| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 3:24:15 PM | 12.930 | 0 |
| 2024-11-11 | 2:13:59 PM | 12.990 | 0 |
| 2024-11-11 | 1:07:16 PM | 12.900 | 0 |
| 2024-11-11 | 12:05:53 PM | 12.860 | 0 |
| 2024-11-11 | 10:59:10 AM | 12.800 | 0 |
| 2024-11-11 | 9:56:04 AM | 12.770 | 0 |
| 2024-11-11 | 9:29:33 AM | 12.810 | 0 |
| 2024-11-11 | 8:44:21 AM | 12.850 | 0 |
| 2024-11-08 | 9:43:20 PM | 12.950 | 0 |
| 2024-11-08 | 9:20:33 PM | 12.950 | 0 |
| 2024-11-08 | 8:10:28 PM | 12.890 | 0 |
| 2024-11-08 | 7:04:50 PM | 12.840 | 0 |
| 2024-11-08 | 5:56:44 PM | 12.790 | 0 |