Soc. Generale Knock-Out AT1/ DE000SV89WL7 /
| 12/09/2024 09:20:17 | Chg. +0.150 | Volume | Bid09:42:56 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 13.970EUR | +1.09% | 0 Turnover: 0.000 |
13.650Bid Size: 1,000 | -Ask Size: - | 13.970 | 13.970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/09/2024 | 09:20:17 | 13.970 | 0 |
| 11/09/2024 | 21:47:11 | 13.820 | 0 |
| 11/09/2024 | 21:15:23 | 13.810 | 0 |
| 11/09/2024 | 19:59:55 | 14.000 | 0 |
| 11/09/2024 | 18:52:58 | 14.060 | 0 |
| 11/09/2024 | 17:44:07 | 13.970 | 0 |
| 11/09/2024 | 16:37:11 | 13.880 | 0 |
| 11/09/2024 | 15:26:36 | 13.980 | 0 |
| 11/09/2024 | 14:39:01 | 13.950 | 0 |
| 11/09/2024 | 14:21:02 | 14.210 | 0 |
| 11/09/2024 | 13:13:48 | 14.160 | 0 |
| 11/09/2024 | 12:00:49 | 14.070 | 0 |
| 11/09/2024 | 10:56:36 | 14.150 | 0 |
All quotes in EUR
