| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 8:47:11 AM | 6.230 | 0 |
| 2024-08-05 | 9:44:52 PM | 5.830 | 0 |
| 2024-08-05 | 9:21:08 PM | 5.860 | 0 |
| 2024-08-05 | 8:16:55 PM | 5.970 | 0 |
| 2024-08-05 | 7:15:56 PM | 5.960 | 0 |
| 2024-08-05 | 6:04:21 PM | 5.930 | 0 |
| 2024-08-05 | 4:50:28 PM | 5.940 | 0 |
| 2024-08-05 | 3:35:50 PM | 5.760 | 0 |
| 2024-08-05 | 2:55:06 PM | 5.730 | 0 |
| 2024-08-05 | 2:27:50 PM | 5.780 | 0 |
| 2024-08-05 | 1:16:07 PM | 5.920 | 0 |
| 2024-08-05 | 12:35:40 PM | 5.830 | 0 |
| 2024-08-05 | 12:15:29 PM | 5.940 | 0 |