Soc. Generale Knock-Out AT1/ DE000SV9BKK9 /
| 06/08/2024 21:39:37 | Chg. +0.670 | Volume | Bid21:42:02 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 8.220EUR | +8.87% | 0 Turnover: 0.000 |
8.210Bid Size: 400 | -Ask Size: - | 8.220 | 7.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/08/2024 | 21:39:37 | 8.220 | 0 |
| 06/08/2024 | 20:31:57 | 8.180 | 0 |
| 06/08/2024 | 19:26:46 | 7.970 | 0 |
| 06/08/2024 | 18:14:17 | 8.100 | 0 |
| 06/08/2024 | 16:58:25 | 7.980 | 0 |
| 06/08/2024 | 15:46:45 | 7.490 | 0 |
| 06/08/2024 | 14:34:11 | 7.360 | 0 |
| 06/08/2024 | 13:24:39 | 7.390 | 0 |
| 06/08/2024 | 12:21:37 | 7.460 | 0 |
| 06/08/2024 | 11:07:57 | 7.420 | 0 |
| 06/08/2024 | 09:58:44 | 8.000 | 0 |
| 06/08/2024 | 09:51:10 | 7.760 | 0 |
| 06/08/2024 | 08:47:22 | 7.960 | 0 |
All quotes in EUR
