| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 9:44:33 PM | 7.550 | 0 |
| 2024-08-05 | 8:44:09 PM | 7.650 | 0 |
| 2024-08-05 | 7:29:21 PM | 7.690 | 0 |
| 2024-08-05 | 6:21:19 PM | 7.720 | 0 |
| 2024-08-05 | 5:16:56 PM | 7.690 | 0 |
| 2024-08-05 | 4:16:46 PM | 7.600 | 0 |
| 2024-08-05 | 3:15:37 PM | 7.510 | 0 |
| 2024-08-05 | 2:55:16 PM | 7.450 | 0 |
| 2024-08-05 | 2:07:36 PM | 7.370 | 0 |
| 2024-08-05 | 1:03:08 PM | 7.550 | 0 |
| 2024-08-05 | 12:39:05 PM | 7.530 | 0 |
| 2024-08-05 | 11:59:43 AM | 7.530 | 0 |
| 2024-08-05 | 10:55:36 AM | 7.630 | 0 |