Soc. Generale Knock-Out AT1/ DE000SV509M9 /
| 10/11/2024 9:39:34 PM | Chg. +1.560 | Volume | Bid8:15:02 AM | Ask8:15:02 AM | High | Low |
|---|---|---|---|---|---|---|
| 20.510EUR | +8.23% | 0 Turnover: 0.000 |
20.480Bid Size: 250 | 20.700Ask Size: 250 | 20.540 | 18.980 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/11/2024 | 9:39:34 PM | 20.510 | 0 |
| 10/11/2024 | 9:22:44 PM | 20.500 | 0 |
| 10/11/2024 | 8:07:11 PM | 20.410 | 0 |
| 10/11/2024 | 7:04:29 PM | 20.340 | 0 |
| 10/11/2024 | 5:57:04 PM | 20.490 | 0 |
| 10/11/2024 | 5:43:32 PM | 20.540 | 0 |
| 10/11/2024 | 4:44:28 PM | 20.440 | 0 |
| 10/11/2024 | 3:49:41 PM | 20.180 | 0 |
| 10/11/2024 | 3:32:16 PM | 20.200 | 0 |
| 10/11/2024 | 2:29:48 PM | 19.940 | 0 |
| 10/11/2024 | 1:23:23 PM | 19.750 | 0 |
| 10/11/2024 | 12:16:55 PM | 19.700 | 0 |
| 10/11/2024 | 11:06:46 AM | 19.550 | 0 |
All quotes in EUR
