| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:59:02 AM | 10.420 | 0 |
| 2024-08-02 | 9:51:11 AM | 10.430 | 0 |
| 2024-08-02 | 8:57:45 AM | 10.740 | 0 |
| 2024-08-02 | 8:55:01 AM | 10.710 | 0 |
| 2024-08-01 | 9:35:35 PM | 10.700 | 0 |
| 2024-08-01 | 8:21:08 PM | 10.710 | 0 |
| 2024-08-01 | 7:14:09 PM | 10.740 | 0 |
| 2024-08-01 | 6:09:43 PM | 10.840 | 0 |
| 2024-08-01 | 5:00:00 PM | 10.960 | 0 |
| 2024-08-01 | 3:48:12 PM | 10.980 | 0 |
| 2024-08-01 | 2:41:28 PM | 11.000 | 0 |
| 2024-08-01 | 1:35:20 PM | 11.030 | 0 |
| 2024-08-01 | 12:23:01 PM | 10.990 | 0 |