Soc. Generale Knock-Out ASME/ DE000SN3BNY7 /
| 2024-12-20 9:36:04 PM | Chg. -0.600 | Volume | Bid9:59:53 PM | Ask9:59:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 29.430EUR | -2.00% | 0 Turnover: 0.000 |
29.400Bid Size: 1,000 | 29.770Ask Size: 1,000 | 30.370 | 28.720 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-20 | 9:36:04 PM | 29.430 | 0 |
| 2024-12-20 | 9:19:09 PM | 29.770 | 0 |
| 2024-12-20 | 8:13:18 PM | 30.040 | 0 |
| 2024-12-20 | 7:06:43 PM | 30.370 | 0 |
| 2024-12-20 | 5:55:20 PM | 29.630 | 0 |
| 2024-12-20 | 5:34:24 PM | 29.930 | 0 |
| 2024-12-20 | 4:50:36 PM | 29.500 | 0 |
| 2024-12-20 | 3:40:52 PM | 29.200 | 0 |
| 2024-12-20 | 2:28:43 PM | 28.900 | 0 |
| 2024-12-20 | 1:24:50 PM | 28.720 | 0 |
| 2024-12-20 | 12:13:21 PM | 28.870 | 0 |
| 2024-12-20 | 11:00:38 AM | 28.850 | 0 |
| 2024-12-20 | 10:08:27 AM | 29.510 | 0 |
All quotes in EUR
