Soc. Generale Knock-Out ASG/ DE000SU45Z85 /
| 8/16/2024 11:46:45 AM | Chg. +0.510 | Volume | Bid9:59:28 PM | Ask9:59:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.480EUR | +17.17% | 0 Turnover: 0.000 |
3.480Bid Size: 1,000 | 3.540Ask Size: 1,000 | 3.480 | 3.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2024 | 11:46:45 AM | 3.480 | 0 |
| 8/15/2024 | 10:04:30 AM | 2.970 | 0 |
| 8/14/2024 | 10:08:17 AM | 2.720 | 0 |
| 8/13/2024 | 9:45:21 PM | 2.730 | 0 |
| 8/13/2024 | 9:29:56 PM | 2.720 | 0 |
| 8/13/2024 | 8:20:31 PM | 2.690 | 0 |
| 8/13/2024 | 7:11:58 PM | 2.680 | 0 |
| 8/13/2024 | 6:08:12 PM | 2.670 | 0 |
| 8/13/2024 | 5:01:20 PM | 2.610 | 0 |
| 8/13/2024 | 4:21:02 PM | 2.580 | 0 |
| 8/13/2024 | 3:45:31 PM | 2.600 | 0 |
| 8/13/2024 | 3:43:49 PM | 2.570 | 0 |
| 8/13/2024 | 2:36:38 PM | 2.600 | 0 |
All quotes in EUR
