| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 9:56:02 AM | 3.610 | 0 |
| 2024-07-17 | 9:41:48 AM | 3.630 | 0 |
| 2024-07-17 | 8:53:03 AM | 3.600 | 0 |
| 2024-07-16 | 9:48:14 PM | 3.750 | 0 |
| 2024-07-16 | 9:19:21 PM | 3.710 | 0 |
| 2024-07-16 | 8:07:21 PM | 3.740 | 0 |
| 2024-07-16 | 7:01:08 PM | 3.690 | 0 |
| 2024-07-16 | 5:52:56 PM | 3.680 | 0 |
| 2024-07-16 | 4:45:57 PM | 3.700 | 0 |
| 2024-07-16 | 3:37:36 PM | 3.660 | 0 |
| 2024-07-16 | 2:31:40 PM | 3.670 | 0 |
| 2024-07-16 | 1:15:55 PM | 3.610 | 0 |
| 2024-07-16 | 12:13:28 PM | 3.640 | 0 |