Soc. Generale Knock-Out ASG/ DE000SQ13JP5 /
| 16/08/2024 11:43:50 | Chg. +0.480 | Volume | Bid21:59:27 | Ask21:59:27 | High | Low |
|---|---|---|---|---|---|---|
| 9.720EUR | +5.19% | 0 Turnover: 0.000 |
9.710Bid Size: 1,000 | 9.770Ask Size: 1,000 | 9.720 | 9.720 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/08/2024 | 11:43:50 | 9.720 | 0 |
| 15/08/2024 | 09:57:00 | 9.240 | 0 |
| 14/08/2024 | 10:06:50 | 8.940 | 0 |
| 13/08/2024 | 21:47:18 | 8.940 | 0 |
| 13/08/2024 | 21:24:36 | 8.930 | 0 |
| 13/08/2024 | 20:17:22 | 8.900 | 0 |
| 13/08/2024 | 19:09:09 | 8.890 | 0 |
| 13/08/2024 | 17:58:12 | 8.870 | 0 |
| 13/08/2024 | 16:44:32 | 8.820 | 0 |
| 13/08/2024 | 16:26:22 | 8.790 | 0 |
| 13/08/2024 | 15:51:41 | 8.790 | 0 |
| 13/08/2024 | 15:40:17 | 8.780 | 0 |
| 13/08/2024 | 14:28:55 | 8.810 | 0 |
All quotes in EUR
