| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 10:32:57 AM | 9.700 | 0 |
| 2024-07-17 | 9:50:36 AM | 9.820 | 0 |
| 2024-07-17 | 9:31:20 AM | 9.830 | 0 |
| 2024-07-17 | 8:50:12 AM | 9.820 | 0 |
| 2024-07-16 | 9:44:06 PM | 9.940 | 0 |
| 2024-07-16 | 8:42:12 PM | 9.930 | 0 |
| 2024-07-16 | 7:33:32 PM | 9.910 | 0 |
| 2024-07-16 | 6:30:03 PM | 9.910 | 0 |
| 2024-07-16 | 5:16:52 PM | 9.920 | 0 |
| 2024-07-16 | 4:13:42 PM | 9.880 | 0 |
| 2024-07-16 | 3:08:46 PM | 9.890 | 0 |
| 2024-07-16 | 2:05:14 PM | 9.830 | 0 |
| 2024-07-16 | 12:54:44 PM | 9.810 | 0 |